Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 99.79 100.36 94.54 94.55 1.25 Million
25 Aug, 2022 98.37 100.15 98.05 99.86 1.46 Million
24 Aug, 2022 96.55 98.65 96.3 97.5 1.02 Million
23 Aug, 2022 96.59 98.51 95.96 96.03 1.56 Million
22 Aug, 2022 100.29 100.49 95.84 96.12 2.65 Million
19 Aug, 2022 105.0 105.64 102.98 103.77 1.38 Million
18 Aug, 2022 106.01 107.5 105.32 106.75 1.14 Million
17 Aug, 2022 105.52 107.0 104.49 106.1 1.73 Million
16 Aug, 2022 107.97 109.15 107.47 108.07 1.41 Million
15 Aug, 2022 109.53 110.58 108.65 108.79 1.7 Million