Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 110.08 111.77 108.78 111.43 1.82 Million
11 Aug, 2022 107.2 109.24 106.03 108.63 2.26 Million
10 Aug, 2022 103.89 106.39 103.47 105.33 1.89 Million
09 Aug, 2022 102.23 102.23 98.87 99.43 2.18 Million
08 Aug, 2022 100.31 103.79 99.67 102.48 2.1 Million
05 Aug, 2022 97.21 100.38 96.47 98.41 3.26 Million
04 Aug, 2022 101.0 102.45 98.17 99.07 5.61 Million
03 Aug, 2022 109.19 110.35 108.24 109.74 2.28 Million
02 Aug, 2022 105.21 109.79 105.05 108.44 2.96 Million
01 Aug, 2022 103.64 107.54 103.04 106.38 2.15 Million