Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 83.49 85.98 83.22 83.63 1.66 Million
23 Sep, 2022 84.7 85.05 81.97 83.55 2.59 Million
22 Sep, 2022 90.51 91.03 86.14 86.87 1.93 Million
21 Sep, 2022 93.4 94.86 90.84 90.85 1.55 Million
20 Sep, 2022 94.46 94.79 92.48 93.03 2.03 Million
19 Sep, 2022 91.82 96.46 91.68 96.2 1.39 Million
16 Sep, 2022 95.53 96.23 92.66 93.28 2.8 Million
15 Sep, 2022 96.5 102.17 96.4 96.75 1.92 Million
14 Sep, 2022 97.24 98.21 95.25 97.64 1.73 Million
13 Sep, 2022 95.08 98.58 94.88 97.03 2.03 Million