Aptiv PLC (APTV)

USD 56.65

(-2.09%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 81.69 82.0 80.9 81.29 3.7 Million
07 Feb, 2024 82.5 83.38 81.16 82.02 3.69 Million
06 Feb, 2024 81.72 85.09 81.46 84.19 3.82 Million
05 Feb, 2024 82.81 83.47 82.05 82.23 2.69 Million
02 Feb, 2024 82.85 84.6 82.46 83.5 4.49 Million
01 Feb, 2024 81.77 83.82 80.4 83.5 4.8 Million
31 Jan, 2024 85.99 88.89 81.15 81.33 5.66 Million
30 Jan, 2024 87.55 87.81 86.41 86.72 4.05 Million
29 Jan, 2024 85.26 87.47 84.99 87.44 2.58 Million
26 Jan, 2024 85.32 86.47 84.96 86.04 3.45 Million