Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 61.9 62.09 61.01 61.16 2.91 Million
16 Jan, 2025 61.11 61.79 60.65 61.33 2.85 Million
15 Jan, 2025 62.95 63.06 60.26 60.89 3.86 Million
14 Jan, 2025 61.32 61.51 60.66 61.47 2.19 Million
13 Jan, 2025 59.37 60.84 59.2 60.61 3.62 Million
10 Jan, 2025 60.0 60.41 58.89 59.35 3.58 Million
08 Jan, 2025 61.0 61.33 60.29 60.8 3.17 Million
07 Jan, 2025 62.27 62.66 61.46 61.82 2.68 Million
06 Jan, 2025 61.76 62.44 60.99 61.38 2.95 Million
03 Jan, 2025 60.21 60.63 59.19 60.53 2.8 Million