Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 60.67 61.27 60.12 60.3 2.92 Million
31 Dec, 2024 60.32 61.16 60.04 60.48 2.28 Million
30 Dec, 2024 59.78 60.75 59.31 60.11 3.18 Million
27 Dec, 2024 59.23 60.81 59.14 60.34 1.96 Million
26 Dec, 2024 59.26 60.65 59.26 60.07 2.99 Million
24 Dec, 2024 59.47 59.98 59.0 59.95 1.37 Million
23 Dec, 2024 58.48 59.59 58.1 59.47 3.1 Million
20 Dec, 2024 57.12 59.49 56.76 58.86 15.71 Million
19 Dec, 2024 57.07 57.72 55.75 57.01 5.16 Million
18 Dec, 2024 59.06 59.57 56.6 56.65 3.99 Million