Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 70.8 71.64 70.0 71.61 2.21 Million
05 Apr, 2016 69.74 71.49 68.58 70.96 2.16 Million
04 Apr, 2016 73.24 73.42 70.44 70.78 3.61 Million
01 Apr, 2016 74.12 74.61 72.16 73.63 1.81 Million
31 Mar, 2016 74.85 75.81 74.57 74.96 2.01 Million
30 Mar, 2016 74.56 75.8 74.27 74.85 2.05 Million
29 Mar, 2016 71.85 73.91 71.69 73.86 1.56 Million
28 Mar, 2016 72.42 72.87 72.05 72.2 1.12 Million
24 Mar, 2016 71.8 72.53 70.9 72.31 2.31 Million
23 Mar, 2016 72.81 73.05 72.23 72.48 1.85 Million