Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 72.54 73.44 69.6 70.04 5.13 Million
03 May, 2016 72.88 73.84 71.57 73.11 2.34 Million
02 May, 2016 74.01 74.01 73.26 73.65 2.08 Million
29 Apr, 2016 75.11 75.11 73.17 73.57 2.17 Million
28 Apr, 2016 75.94 76.13 73.82 74.93 1.85 Million
27 Apr, 2016 77.71 77.94 76.51 76.96 1.76 Million
26 Apr, 2016 76.29 77.85 76.16 77.81 1.6 Million
25 Apr, 2016 75.33 76.06 75.13 75.98 1.42 Million
22 Apr, 2016 75.92 76.1 74.84 75.67 1.95 Million
21 Apr, 2016 76.78 77.25 75.83 75.94 1.63 Million