Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 69.8 69.88 68.32 68.89 2.19 Million
07 Mar, 2016 70.76 71.15 69.9 70.54 1.92 Million
04 Mar, 2016 70.59 72.41 69.95 71.48 3.87 Million
03 Mar, 2016 69.1 70.9 68.8 70.74 2.4 Million
02 Mar, 2016 68.73 69.37 68.36 68.89 1.79 Million
01 Mar, 2016 67.72 69.04 67.04 68.82 2.6 Million
29 Feb, 2016 66.66 67.61 66.34 66.63 2.7 Million
26 Feb, 2016 67.52 67.98 66.4 66.67 2.48 Million
25 Feb, 2016 63.76 66.67 63.52 66.63 2.88 Million
24 Feb, 2016 63.43 63.97 62.07 63.64 3.48 Million