Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 68.44 69.64 68.1 69.42 3.31 Million
13 May, 2025 66.98 68.98 66.69 68.79 2.84 Million
12 May, 2025 65.0 67.04 64.99 66.93 4.05 Million
09 May, 2025 61.72 62.52 61.51 61.97 1.6 Million
08 May, 2025 59.89 61.74 59.58 61.11 1.95 Million
07 May, 2025 58.65 59.44 58.23 58.92 2.57 Million
06 May, 2025 58.27 59.4 58.18 58.19 2.14 Million
05 May, 2025 58.25 59.49 58.25 58.78 1.58 Million
02 May, 2025 58.77 59.62 58.09 58.97 2.46 Million
01 May, 2025 55.2 58.54 55.01 56.96 3.56 Million