Aptiv PLC (APTV)

USD 56.65

(-2.09%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 69.73 70.89 69.28 69.79 1.38 Million
02 Jul, 2024 67.2 70.05 67.2 69.44 3.11 Million
01 Jul, 2024 70.67 71.33 68.4 68.44 3.52 Million
28 Jun, 2024 69.31 70.52 68.53 70.42 5.15 Million
27 Jun, 2024 67.4 69.4 67.4 68.98 7.06 Million
26 Jun, 2024 66.89 69.29 65.13 67.54 9.32 Million
25 Jun, 2024 75.36 75.74 72.65 73.36 4.25 Million
24 Jun, 2024 75.52 76.81 75.49 76.09 3.47 Million
21 Jun, 2024 73.5 75.33 73.25 75.21 6.79 Million
20 Jun, 2024 71.58 73.39 71.1 73.25 4.38 Million