Aptiv PLC (APTV)

USD 54.94

(3.05%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 70.01 70.4 68.94 69.46 2.98 Million
03 Sep, 2024 70.71 71.51 69.62 70.11 2.7 Million
30 Aug, 2024 71.53 71.6 70.53 71.53 2.71 Million
29 Aug, 2024 70.59 71.81 69.92 70.92 1.89 Million
28 Aug, 2024 70.48 71.12 69.41 70.02 3.1 Million
27 Aug, 2024 71.89 72.2 70.58 70.83 5.51 Million
26 Aug, 2024 72.7 73.78 71.93 72.09 4.38 Million
23 Aug, 2024 70.77 72.71 70.51 72.29 2.68 Million
22 Aug, 2024 70.86 71.17 70.03 70.1 1.91 Million
21 Aug, 2024 70.58 70.91 70.23 70.88 1.99 Million