Aptiv PLC (APTV)

USD 54.94

(3.05%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 70.66 71.36 70.08 70.36 2.51 Million
15 Oct, 2024 70.44 71.37 69.87 70.0 2.62 Million
14 Oct, 2024 71.15 71.51 70.39 71.09 2.29 Million
11 Oct, 2024 70.44 71.49 70.38 71.29 1.75 Million
10 Oct, 2024 70.68 71.68 70.23 70.75 2.03 Million
09 Oct, 2024 69.54 71.39 69.22 71.36 2.67 Million
08 Oct, 2024 70.45 70.82 68.88 69.6 2.13 Million
07 Oct, 2024 70.0 70.94 69.78 70.47 1.75 Million
04 Oct, 2024 70.25 70.67 69.71 70.33 1.91 Million
03 Oct, 2024 68.95 69.4 68.42 68.97 1.97 Million