Aptiv PLC (APTV)

USD 54.94

(3.05%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 56.45 56.99 55.62 56.14 2.6 Million
12 Nov, 2024 55.75 57.07 55.06 56.38 5.08 Million
11 Nov, 2024 57.09 57.11 55.56 55.93 3.26 Million
08 Nov, 2024 55.42 56.78 54.58 56.25 4.56 Million
07 Nov, 2024 54.38 56.48 54.1 55.64 4.4 Million
06 Nov, 2024 55.89 55.91 52.81 53.83 6.88 Million
05 Nov, 2024 55.54 55.65 53.96 55.24 5.99 Million
04 Nov, 2024 56.59 57.77 55.93 55.93 4.7 Million
01 Nov, 2024 57.49 58.95 56.0 56.37 6.18 Million
31 Oct, 2024 62.43 63.2 54.7 56.83 18.35 Million