Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 51.8 55.89 50.02 55.28 2.29 Million
25 Mar, 2020 51.17 53.43 47.56 50.73 2.22 Million
24 Mar, 2020 50.18 52.12 47.55 49.52 2.8 Million
23 Mar, 2020 44.36 48.64 42.11 46.5 4.47 Million
20 Mar, 2020 42.05 49.61 41.73 45.17 5.59 Million
19 Mar, 2020 33.23 45.36 29.33 40.58 7.38 Million
18 Mar, 2020 44.38 45.7 29.22 33.55 5.89 Million
17 Mar, 2020 52.39 52.86 45.65 48.31 4.19 Million
16 Mar, 2020 59.01 59.01 51.08 51.12 3.21 Million
13 Mar, 2020 62.8 66.5 60.16 66.47 2.73 Million