Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 62.87 64.79 58.97 59.4 3.38 Million
11 Mar, 2020 70.59 71.63 66.97 67.23 2.66 Million
10 Mar, 2020 72.29 73.35 69.62 72.84 2.67 Million
09 Mar, 2020 70.6 71.57 68.12 68.91 2.76 Million
06 Mar, 2020 75.36 77.96 74.3 76.29 2.39 Million
05 Mar, 2020 80.35 81.67 77.93 78.5 1.69 Million
04 Mar, 2020 82.15 83.15 80.27 83.1 1.9 Million
03 Mar, 2020 82.41 84.87 79.83 80.57 2.68 Million
02 Mar, 2020 78.71 82.18 77.63 82.17 2.57 Million
28 Feb, 2020 75.32 79.39 73.8 78.11 3.53 Million