Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 62.39 63.74 61.32 62.74 1.16 Million
23 Apr, 2020 61.43 62.65 60.66 60.73 1.09 Million
22 Apr, 2020 60.03 61.23 59.03 60.5 1.42 Million
21 Apr, 2020 56.29 59.72 56.04 58.35 1.74 Million
20 Apr, 2020 61.44 62.42 58.72 59.53 2.22 Million
17 Apr, 2020 62.86 64.76 62.39 63.92 2.96 Million
16 Apr, 2020 60.38 61.29 57.8 59.36 1.42 Million
15 Apr, 2020 58.64 61.23 58.51 60.87 1.73 Million
14 Apr, 2020 62.05 64.64 61.39 62.82 1.82 Million
13 Apr, 2020 61.56 61.85 58.19 60.74 1.27 Million