Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 71.34 72.13 70.11 71.89 1.48 Million
21 May, 2020 72.47 74.4 71.35 71.53 2.13 Million
20 May, 2020 71.79 73.33 71.26 71.71 2.13 Million
19 May, 2020 71.0 74.22 69.94 70.0 2.33 Million
18 May, 2020 67.41 70.8 67.41 70.18 1.64 Million
15 May, 2020 62.28 64.4 61.5 64.07 1.22 Million
14 May, 2020 58.85 63.19 57.26 63.15 1.67 Million
13 May, 2020 64.5 64.5 60.13 60.79 1.77 Million
12 May, 2020 67.46 67.75 64.44 64.5 1.14 Million
11 May, 2020 66.73 68.14 65.03 66.71 1.54 Million