Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 87.63 89.74 87.02 87.5 3.61 Million
05 Jun, 2020 88.44 89.0 85.05 85.85 2.5 Million
04 Jun, 2020 81.54 84.22 81.21 83.69 2.34 Million
03 Jun, 2020 81.15 84.55 81.15 83.33 4.76 Million
02 Jun, 2020 77.84 79.66 77.05 79.66 1.85 Million
01 Jun, 2020 75.93 77.05 74.52 76.64 1.43 Million
29 May, 2020 74.19 75.62 73.21 75.35 2.57 Million
28 May, 2020 77.71 78.2 73.55 73.63 2.68 Million
27 May, 2020 78.9 81.96 75.57 77.63 2.68 Million
26 May, 2020 75.62 76.37 74.45 75.68 2.01 Million