Apollo Global Management LLC Class A (APO)
USD 134.5
(1.88%)
USD 134.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 110.79 | 111.75 | 110.1 | 110.28 | 2.23 Million |
| 15 Mar, 2024 | 109.22 | 110.99 | 109.06 | 110.41 | 4.12 Million |
| 14 Mar, 2024 | 110.32 | 110.4 | 108.8 | 110.01 | 1.98 Million |
| 13 Mar, 2024 | 109.94 | 111.63 | 109.81 | 109.98 | 1.55 Million |
| 12 Mar, 2024 | 109.0 | 110.37 | 108.3 | 109.94 | 1.54 Million |
| 11 Mar, 2024 | 108.75 | 108.9 | 107.17 | 108.76 | 2.44 Million |
| 08 Mar, 2024 | 111.0 | 111.11 | 107.92 | 108.75 | 1.75 Million |
| 07 Mar, 2024 | 109.05 | 111.22 | 108.45 | 110.91 | 1.63 Million |
| 06 Mar, 2024 | 110.12 | 110.88 | 108.44 | 108.8 | 2.31 Million |
| 05 Mar, 2024 | 111.21 | 111.62 | 109.01 | 109.41 | 2.13 Million |
APOS
APT
APTV
APG
APH
APLE