Apollo Global Management LLC Class A (APO)
USD 134.5
(1.88%)
USD 134.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 110.06 | 112.19 | 108.37 | 111.36 | 3.3 Million |
| 01 Mar, 2024 | 111.56 | 113.62 | 109.85 | 111.01 | 3.25 Million |
| 29 Feb, 2024 | 112.0 | 112.22 | 110.11 | 111.8 | 2.88 Million |
| 28 Feb, 2024 | 110.61 | 112.47 | 110.5 | 111.79 | 3.51 Million |
| 27 Feb, 2024 | 110.84 | 111.19 | 109.77 | 110.82 | 1.89 Million |
| 26 Feb, 2024 | 112.0 | 112.38 | 110.85 | 110.88 | 1.95 Million |
| 23 Feb, 2024 | 112.07 | 112.47 | 110.76 | 111.61 | 2.6 Million |
| 22 Feb, 2024 | 111.5 | 112.42 | 110.06 | 111.51 | 2.35 Million |
| 21 Feb, 2024 | 108.81 | 110.11 | 107.89 | 109.28 | 2.33 Million |
| 20 Feb, 2024 | 111.25 | 112.0 | 109.09 | 109.6 | 2.65 Million |
APOS
APT
APTV
APG
APH
APLE