Apollo Global Management LLC Class A (APO)
USD 134.5
(1.88%)
USD 134.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 114.0 | 115.03 | 112.7 | 112.71 | 3.29 Million |
| 15 Feb, 2024 | 112.97 | 114.29 | 112.83 | 114.05 | 3.14 Million |
| 14 Feb, 2024 | 110.4 | 113.08 | 110.4 | 112.57 | 2.92 Million |
| 13 Feb, 2024 | 106.9 | 111.15 | 106.9 | 109.87 | 3.42 Million |
| 12 Feb, 2024 | 109.85 | 111.73 | 108.86 | 108.88 | 2.92 Million |
| 09 Feb, 2024 | 106.76 | 110.23 | 106.16 | 109.93 | 4.07 Million |
| 08 Feb, 2024 | 104.56 | 108.96 | 103.81 | 107.41 | 3.04 Million |
| 07 Feb, 2024 | 105.0 | 106.53 | 104.17 | 105.9 | 3.28 Million |
| 06 Feb, 2024 | 103.25 | 104.84 | 102.82 | 104.47 | 2.16 Million |
| 05 Feb, 2024 | 102.72 | 103.41 | 102.03 | 103.0 | 1.7 Million |
APOS
APT
APTV
APG
APH
APLE