Apollo Global Management LLC Class A (APO)
USD 134.5
(1.88%)
USD 134.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 111.94 | 111.94 | 108.06 | 110.56 | 2.47 Million |
| 01 Apr, 2024 | 112.56 | 113.06 | 111.28 | 112.47 | 1.47 Million |
| 28 Mar, 2024 | 113.38 | 113.42 | 112.03 | 112.45 | 1.51 Million |
| 27 Mar, 2024 | 114.55 | 115.0 | 112.53 | 113.58 | 1.73 Million |
| 26 Mar, 2024 | 113.44 | 114.72 | 113.2 | 113.89 | 1.47 Million |
| 25 Mar, 2024 | 112.23 | 113.85 | 111.38 | 113.42 | 1.61 Million |
| 22 Mar, 2024 | 114.3 | 114.58 | 112.46 | 112.58 | 1.5 Million |
| 21 Mar, 2024 | 113.99 | 116.55 | 113.69 | 114.53 | 3.59 Million |
| 20 Mar, 2024 | 110.48 | 112.7 | 110.0 | 112.64 | 3.42 Million |
| 19 Mar, 2024 | 110.0 | 111.46 | 109.6 | 110.74 | 2.33 Million |
APOS
APT
APTV
APG
APH
APLE