Apollo Global Management LLC Class A (APO)
USD 134.5
(1.88%)
USD 134.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 107.13 | 108.33 | 105.8 | 107.83 | 2.2 Million |
| 15 Apr, 2024 | 111.49 | 112.34 | 107.18 | 107.58 | 1.85 Million |
| 12 Apr, 2024 | 112.0 | 112.68 | 109.29 | 110.13 | 2.21 Million |
| 11 Apr, 2024 | 113.02 | 114.33 | 112.24 | 113.02 | 1.42 Million |
| 10 Apr, 2024 | 111.0 | 115.52 | 110.0 | 114.22 | 2.41 Million |
| 09 Apr, 2024 | 116.34 | 117.15 | 111.65 | 111.87 | 1.96 Million |
| 08 Apr, 2024 | 116.0 | 116.45 | 114.79 | 116.06 | 1.68 Million |
| 05 Apr, 2024 | 112.2 | 114.85 | 111.22 | 114.67 | 1.51 Million |
| 04 Apr, 2024 | 113.68 | 115.45 | 111.08 | 111.08 | 2.63 Million |
| 03 Apr, 2024 | 110.56 | 112.91 | 110.56 | 112.59 | 1.51 Million |
APOS
APT
APTV
APG
APH
APLE