Apollo Global Management LLC Class A (APO)
USD 134.5
(1.88%)
USD 134.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 109.69 | 110.94 | 109.38 | 110.87 | 1.5 Million |
| 13 May, 2024 | 112.6 | 112.6 | 109.64 | 109.78 | 1.75 Million |
| 10 May, 2024 | 112.93 | 112.93 | 111.56 | 112.06 | 1.26 Million |
| 09 May, 2024 | 113.04 | 113.78 | 111.92 | 112.19 | 2.58 Million |
| 08 May, 2024 | 112.56 | 113.36 | 110.44 | 113.32 | 1.93 Million |
| 07 May, 2024 | 110.88 | 113.75 | 110.2 | 113.18 | 3.27 Million |
| 06 May, 2024 | 109.62 | 111.69 | 108.13 | 111.48 | 1.9 Million |
| 03 May, 2024 | 113.0 | 113.25 | 109.22 | 109.46 | 3.3 Million |
| 02 May, 2024 | 107.75 | 113.15 | 106.92 | 112.07 | 4.93 Million |
| 01 May, 2024 | 108.6 | 110.07 | 107.2 | 107.77 | 2.22 Million |
APOS
APT
APTV
APG
APH
APLE