Apollo Global Management, Inc. (APO)

USD 136.36

(2.22%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 87.37 87.74 86.02 87.25 3.1 Million
17 Oct, 2023 86.85 89.1 86.85 88.11 2.67 Million
16 Oct, 2023 88.01 88.3 85.08 87.25 3.04 Million
13 Oct, 2023 88.03 88.82 86.25 87.56 2.76 Million
12 Oct, 2023 89.5 89.61 87.61 87.95 2.12 Million
11 Oct, 2023 90.97 91.09 88.79 89.29 2.36 Million
10 Oct, 2023 89.3 90.86 89.26 89.79 2.79 Million
09 Oct, 2023 88.8 89.88 88.36 89.18 2.24 Million
06 Oct, 2023 88.12 91.11 88.0 90.57 2.62 Million
05 Oct, 2023 87.5 88.94 87.39 88.58 2.3 Million