Apollo Global Management LLC Class A (APO)
USD 134.5
(1.88%)
USD 134.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 114.79 | 114.79 | 112.16 | 113.17 | 1.77 Million |
| 28 May, 2024 | 115.75 | 117.21 | 115.14 | 115.6 | 2.5 Million |
| 24 May, 2024 | 113.15 | 115.89 | 112.93 | 115.52 | 1.94 Million |
| 23 May, 2024 | 115.0 | 115.0 | 112.25 | 112.88 | 1.26 Million |
| 22 May, 2024 | 114.42 | 115.54 | 113.33 | 113.84 | 1.16 Million |
| 21 May, 2024 | 112.78 | 114.9 | 112.17 | 114.7 | 1.55 Million |
| 20 May, 2024 | 113.08 | 113.92 | 112.63 | 112.95 | 1.39 Million |
| 17 May, 2024 | 113.28 | 113.65 | 112.16 | 113.08 | 1.78 Million |
| 16 May, 2024 | 115.0 | 115.2 | 112.68 | 112.73 | 1.81 Million |
| 15 May, 2024 | 111.38 | 115.48 | 111.02 | 115.32 | 2.33 Million |
APOS
APT
APTV
APG
APH
APLE