Apollo Global Management LLC Class A (APO)
USD 134.5
(1.88%)
USD 134.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 117.4 | 118.53 | 117.06 | 118.0 | 2.31 Million |
| 26 Jun, 2024 | 117.95 | 118.17 | 116.88 | 118.06 | 1.73 Million |
| 25 Jun, 2024 | 117.58 | 119.0 | 116.58 | 118.47 | 2.09 Million |
| 24 Jun, 2024 | 117.3 | 119.55 | 117.21 | 118.28 | 2.86 Million |
| 21 Jun, 2024 | 118.1 | 118.21 | 116.35 | 117.78 | 3.76 Million |
| 20 Jun, 2024 | 116.85 | 118.57 | 116.85 | 118.43 | 2.01 Million |
| 18 Jun, 2024 | 116.35 | 117.64 | 115.72 | 117.32 | 1.51 Million |
| 17 Jun, 2024 | 115.96 | 116.97 | 114.86 | 116.29 | 1.3 Million |
| 14 Jun, 2024 | 115.0 | 116.3 | 113.6 | 115.87 | 2.07 Million |
| 13 Jun, 2024 | 118.02 | 118.78 | 114.59 | 116.28 | 1.71 Million |
APOS
APT
APTV
APG
APH
APLE