Apollo Global Management LLC Class A (APO)
USD 134.5
(1.88%)
USD 134.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 123.69 | 123.74 | 121.09 | 122.16 | 2.09 Million |
| 25 Jul, 2024 | 122.06 | 124.33 | 119.46 | 121.66 | 2.51 Million |
| 24 Jul, 2024 | 123.75 | 125.06 | 121.3 | 121.72 | 1.88 Million |
| 23 Jul, 2024 | 123.76 | 125.31 | 123.27 | 124.84 | 2.08 Million |
| 22 Jul, 2024 | 121.22 | 124.3 | 121.07 | 123.99 | 1.93 Million |
| 19 Jul, 2024 | 121.11 | 121.95 | 119.83 | 120.51 | 1.74 Million |
| 18 Jul, 2024 | 121.46 | 122.6 | 120.26 | 120.33 | 1.63 Million |
| 17 Jul, 2024 | 122.97 | 123.38 | 120.15 | 121.18 | 2.13 Million |
| 16 Jul, 2024 | 123.0 | 124.01 | 122.13 | 124.0 | 2.18 Million |
| 15 Jul, 2024 | 121.25 | 122.54 | 120.62 | 122.5 | 1.9 Million |
APOS
APT
APTV
APG
APH
APLE