Apollo Global Management LLC Class A (APO)
USD 134.5
(1.88%)
USD 134.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 103.46 | 104.91 | 103.05 | 104.7 | 2.77 Million |
| 08 Aug, 2024 | 104.75 | 105.62 | 102.14 | 103.19 | 5.46 Million |
| 07 Aug, 2024 | 106.04 | 107.54 | 102.59 | 103.12 | 3.87 Million |
| 06 Aug, 2024 | 101.75 | 106.16 | 101.45 | 103.46 | 6.5 Million |
| 05 Aug, 2024 | 97.46 | 101.71 | 95.11 | 99.16 | 6.62 Million |
| 02 Aug, 2024 | 110.11 | 111.85 | 102.83 | 103.53 | 8.83 Million |
| 01 Aug, 2024 | 120.0 | 122.91 | 115.21 | 115.97 | 8.72 Million |
| 31 Jul, 2024 | 125.06 | 126.45 | 123.78 | 125.31 | 3.66 Million |
| 30 Jul, 2024 | 122.89 | 124.38 | 121.61 | 122.64 | 2.2 Million |
| 29 Jul, 2024 | 123.05 | 123.34 | 121.44 | 122.06 | 1.65 Million |
APOS
APT
APTV
APG
APH
APLE