Apollo Global Management LLC Class A (APO)
USD 134.5
(1.88%)
USD 134.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 121.49 | 122.76 | 120.44 | 120.54 | 1.46 Million |
| 11 Jul, 2024 | 119.8 | 121.23 | 119.19 | 121.1 | 1.68 Million |
| 10 Jul, 2024 | 117.24 | 119.39 | 117.01 | 119.21 | 1.25 Million |
| 09 Jul, 2024 | 115.74 | 117.88 | 115.42 | 116.68 | 1.35 Million |
| 08 Jul, 2024 | 118.71 | 119.01 | 115.71 | 115.92 | 2.12 Million |
| 05 Jul, 2024 | 119.59 | 120.14 | 117.57 | 118.74 | 1.59 Million |
| 03 Jul, 2024 | 120.4 | 120.8 | 118.99 | 119.8 | 1.81 Million |
| 02 Jul, 2024 | 118.04 | 120.18 | 117.33 | 120.04 | 2.42 Million |
| 01 Jul, 2024 | 119.07 | 119.33 | 116.52 | 118.74 | 3.01 Million |
| 28 Jun, 2024 | 118.5 | 119.3 | 117.84 | 118.07 | 15 Million |
APOS
APT
APTV
APG
APH
APLE