Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 32.06 32.36 31.93 32.09 771.6 Thousand
11 Feb, 2014 32.25 32.49 32.08 32.17 1.23 Million
10 Feb, 2014 32.74 32.79 32.3 32.5 710.9 Thousand
07 Feb, 2014 32.01 32.26 31.25 31.9 2.08 Million
06 Feb, 2014 31.8 32.23 31.32 31.78 1.15 Million
05 Feb, 2014 31.67 31.93 31.08 31.61 643.5 Thousand
04 Feb, 2014 30.65 31.9 30.57 31.66 926.8 Thousand
03 Feb, 2014 32.45 32.6 29.91 30.69 1.62 Million
31 Jan, 2014 32.41 33.2 32.26 32.45 509.1 Thousand
30 Jan, 2014 32.1 32.87 32.09 32.71 745.2 Thousand