Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 32.79 33.03 31.57 32.13 642 Thousand
12 Mar, 2014 32.56 32.68 31.76 32.59 383 Thousand
11 Mar, 2014 32.75 32.97 32.41 32.78 565 Thousand
10 Mar, 2014 32.5 32.77 32.32 32.5 324.1 Thousand
07 Mar, 2014 33.39 33.46 32.18 32.5 1.24 Million
06 Mar, 2014 32.76 33.68 32.76 33.22 689.5 Thousand
05 Mar, 2014 32.26 33.27 32.02 33.01 1.2 Million
04 Mar, 2014 32.24 33.38 32.17 32.26 1.8 Million
03 Mar, 2014 31.6 31.93 31.0 31.9 914.8 Thousand
28 Feb, 2014 32.05 32.53 31.78 32.19 633.4 Thousand