Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 32.4 32.69 31.74 32.02 583.5 Thousand
26 Feb, 2014 31.77 32.62 31.66 32.01 1.5 Million
25 Feb, 2014 31.95 32.0 31.21 31.63 744.3 Thousand
24 Feb, 2014 31.49 31.95 31.44 31.71 1.14 Million
21 Feb, 2014 30.91 31.69 30.84 31.52 1.38 Million
20 Feb, 2014 30.99 31.1 30.75 30.97 812.5 Thousand
19 Feb, 2014 30.7 31.08 30.51 31.0 716 Thousand
18 Feb, 2014 30.87 31.71 30.53 30.58 917 Thousand
14 Feb, 2014 30.53 31.29 30.5 30.82 1.06 Million
13 Feb, 2014 31.84 31.99 31.3 31.83 1.24 Million