Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 31.77 32.18 31.53 31.65 789.1 Thousand
28 Jan, 2014 31.62 32.47 31.43 32.24 965.4 Thousand
27 Jan, 2014 32.44 32.7 30.91 31.74 1.41 Million
24 Jan, 2014 33.42 33.43 31.83 32.2 1.38 Million
23 Jan, 2014 35.06 35.21 33.5 33.77 871.4 Thousand
22 Jan, 2014 35.43 35.68 35.1 35.12 582.2 Thousand
21 Jan, 2014 35.3 35.63 34.73 35.2 766.7 Thousand
17 Jan, 2014 35.88 36.09 34.84 35.06 1.02 Million
16 Jan, 2014 35.7 36.06 35.21 36.05 1.37 Million
15 Jan, 2014 35.57 35.85 35.06 35.75 1.19 Million