Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 35.68 36.28 35.37 36.22 807.6 Thousand
13 Jan, 2014 36.06 36.51 35.42 35.63 2.1 Million
10 Jan, 2014 35.56 36.0 35.1 35.72 1.53 Million
09 Jan, 2014 35.48 35.68 34.81 35.14 1.69 Million
08 Jan, 2014 34.07 35.09 33.96 35.06 2.11 Million
07 Jan, 2014 33.6 34.24 33.5 33.96 1.48 Million
06 Jan, 2014 33.46 33.57 33.22 33.25 1.1 Million
03 Jan, 2014 32.54 33.46 32.36 33.15 722 Thousand
02 Jan, 2014 31.52 32.7 31.38 32.31 1.04 Million
31 Dec, 2013 30.91 31.91 30.91 31.61 560.9 Thousand