Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 29.96 30.13 29.47 30.13 846.1 Thousand
12 Dec, 2013 29.75 30.0 29.29 29.7 620.8 Thousand
11 Dec, 2013 30.33 30.48 29.7 29.9 356.3 Thousand
10 Dec, 2013 30.35 30.48 30.02 30.25 505.9 Thousand
09 Dec, 2013 30.3 30.5 30.08 30.25 591.5 Thousand
06 Dec, 2013 30.31 30.32 29.92 30.2 817.4 Thousand
05 Dec, 2013 29.89 30.26 29.83 29.91 477.2 Thousand
04 Dec, 2013 29.3 30.24 29.2 30.02 2.19 Million
03 Dec, 2013 29.65 29.9 29.1 29.38 1.15 Million
02 Dec, 2013 30.1 30.9 29.69 30.06 1.05 Million