Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 29.79 30.26 29.35 30.14 1.52 Million
13 Nov, 2013 29.01 30.05 28.89 29.89 1.55 Million
12 Nov, 2013 30.0 30.16 29.21 29.35 1.9 Million
11 Nov, 2013 31.3 31.3 30.02 30.11 2.28 Million
08 Nov, 2013 31.26 31.79 30.79 31.52 1.66 Million
07 Nov, 2013 33.52 33.9 30.83 32.0 3.42 Million
06 Nov, 2013 34.14 34.14 33.3 33.52 467.9 Thousand
05 Nov, 2013 33.21 34.2 32.83 34.14 498.9 Thousand
04 Nov, 2013 33.17 33.56 32.8 33.26 381.3 Thousand
01 Nov, 2013 32.34 33.12 32.34 32.88 309.8 Thousand