Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 31.67 32.43 31.32 32.26 765.1 Thousand
30 Oct, 2013 33.43 33.77 31.86 32.08 642.9 Thousand
29 Oct, 2013 33.27 33.5 32.73 33.36 682.9 Thousand
28 Oct, 2013 33.63 33.75 32.43 33.02 989.3 Thousand
25 Oct, 2013 34.86 34.86 33.41 33.56 688.4 Thousand
24 Oct, 2013 33.86 34.88 33.69 34.37 1.14 Million
23 Oct, 2013 34.0 34.12 33.25 33.99 655 Thousand
22 Oct, 2013 33.47 34.44 33.23 34.15 1.1 Million
21 Oct, 2013 33.86 33.89 33.09 33.41 992.8 Thousand
18 Oct, 2013 33.0 33.93 32.74 33.81 1.79 Million