Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 29.92 30.1 29.08 29.5 1.02 Million
02 Oct, 2013 28.96 29.77 28.71 29.77 669 Thousand
01 Oct, 2013 28.2 29.12 28.2 29.0 848.9 Thousand
30 Sep, 2013 27.94 28.45 27.71 28.26 675.3 Thousand
27 Sep, 2013 27.76 28.77 27.65 28.32 690 Thousand
26 Sep, 2013 27.98 28.3 27.75 27.84 558.3 Thousand
25 Sep, 2013 27.73 28.1 27.42 27.78 891 Thousand
24 Sep, 2013 27.85 27.95 27.5 27.73 961.8 Thousand
23 Sep, 2013 28.07 28.2 27.64 27.9 1.04 Million
20 Sep, 2013 29.25 29.25 27.93 28.2 1.18 Million