Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 29.98 29.98 29.27 29.31 1.13 Million
18 Sep, 2013 29.6 29.95 29.5 29.78 930.8 Thousand
17 Sep, 2013 29.25 29.88 28.9 29.6 1.28 Million
16 Sep, 2013 29.09 29.38 28.74 29.21 1.26 Million
13 Sep, 2013 28.74 28.75 28.11 28.38 569.2 Thousand
12 Sep, 2013 28.55 28.99 27.98 28.55 1.64 Million
11 Sep, 2013 27.72 28.66 27.72 28.57 1.2 Million
10 Sep, 2013 26.89 27.48 26.72 27.4 572 Thousand
09 Sep, 2013 26.65 26.92 26.32 26.76 325.1 Thousand
06 Sep, 2013 26.69 26.87 26.4 26.47 275.3 Thousand