Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 30.3 30.39 29.88 30.19 320.2 Thousand
27 Nov, 2013 30.44 30.5 29.87 30.03 801.5 Thousand
26 Nov, 2013 30.0 30.58 29.87 30.31 997.6 Thousand
25 Nov, 2013 30.26 30.3 29.79 30.16 1.56 Million
22 Nov, 2013 29.54 30.36 29.24 30.18 1.45 Million
21 Nov, 2013 28.04 29.74 28.04 29.37 997.2 Thousand
20 Nov, 2013 29.07 29.65 28.4 28.49 1.03 Million
19 Nov, 2013 30.42 30.48 29.88 30.05 928.5 Thousand
18 Nov, 2013 30.22 30.63 29.55 30.27 1.41 Million
15 Nov, 2013 30.2 30.27 29.97 30.22 1.59 Million