Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 24.6 24.79 24.5 24.71 1.01 Million
22 May, 2014 24.5 24.78 24.35 24.61 1.4 Million
21 May, 2014 24.24 24.62 24.06 24.39 1.72 Million
20 May, 2014 24.28 24.45 24.09 24.24 2.32 Million
19 May, 2014 24.25 24.53 24.07 24.19 1.92 Million
16 May, 2014 24.6 24.85 24.2 24.28 1.27 Million
15 May, 2014 25.75 25.8 24.8 25.28 1.81 Million
14 May, 2014 25.71 25.8 25.38 25.69 1.53 Million
13 May, 2014 25.63 25.74 25.3 25.63 1.86 Million
12 May, 2014 25.96 26.04 24.92 25.65 4.25 Million