Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 26.0 26.28 25.77 26.19 1.21 Million
08 May, 2014 25.79 27.27 25.72 25.97 1.77 Million
07 May, 2014 27.25 27.48 25.54 26.83 3.27 Million
06 May, 2014 27.27 27.43 26.96 27.03 1.14 Million
05 May, 2014 27.0 27.36 26.86 27.12 626.1 Thousand
02 May, 2014 27.23 27.67 27.13 27.29 827.9 Thousand
01 May, 2014 27.28 27.44 26.93 27.0 1.54 Million
30 Apr, 2014 27.44 27.44 26.97 27.13 3.02 Million
29 Apr, 2014 26.78 28.08 26.78 27.36 2.95 Million
28 Apr, 2014 28.4 28.48 26.79 26.98 1.3 Million