Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 27.08 27.1 26.71 26.89 2.41 Million
06 Jun, 2014 26.65 27.53 26.63 27.1 2.43 Million
05 Jun, 2014 25.46 26.74 25.34 26.59 1.92 Million
04 Jun, 2014 24.82 25.69 24.65 25.34 1.73 Million
03 Jun, 2014 25.1 25.1 24.68 24.75 995.8 Thousand
02 Jun, 2014 24.79 25.13 24.76 24.97 800.4 Thousand
30 May, 2014 24.68 25.07 24.68 24.83 952.7 Thousand
29 May, 2014 25.16 25.3 24.79 24.95 1.23 Million
28 May, 2014 25.0 25.08 24.9 25.03 1.94 Million
27 May, 2014 24.86 25.83 24.81 24.98 2.92 Million