Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 27.31 27.47 26.5 26.76 1.22 Million
07 Jul, 2014 27.54 27.68 27.31 27.5 712.7 Thousand
03 Jul, 2014 27.97 28.05 27.4 27.51 490.1 Thousand
02 Jul, 2014 27.8 28.08 27.62 27.85 1.4 Million
01 Jul, 2014 27.92 28.05 27.59 27.63 947.4 Thousand
30 Jun, 2014 27.79 28.0 27.49 27.72 1.58 Million
27 Jun, 2014 26.91 27.9 26.66 27.72 1.2 Million
26 Jun, 2014 26.97 27.2 26.76 26.95 538 Thousand
25 Jun, 2014 27.11 27.2 26.7 26.95 813.9 Thousand
24 Jun, 2014 27.66 27.92 26.94 27.06 1.48 Million