Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 27.82 28.0 27.21 27.36 964.3 Thousand
21 Jul, 2014 28.18 28.18 27.35 27.63 433.2 Thousand
18 Jul, 2014 27.38 27.95 27.34 27.55 990.3 Thousand
17 Jul, 2014 27.7 27.84 27.12 27.3 1.25 Million
16 Jul, 2014 27.19 27.72 27.15 27.62 1.04 Million
15 Jul, 2014 26.93 27.25 26.85 27.12 840.6 Thousand
14 Jul, 2014 25.7 26.84 25.7 26.8 1.29 Million
11 Jul, 2014 25.62 25.91 25.37 25.62 582.8 Thousand
10 Jul, 2014 25.58 25.94 25.14 25.6 1.66 Million
09 Jul, 2014 26.41 26.48 25.8 26.01 2.37 Million