Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 28.11 28.23 27.24 27.66 540.2 Thousand
20 Jun, 2014 28.21 28.27 27.86 27.96 730.2 Thousand
19 Jun, 2014 28.75 28.93 28.03 28.06 779.6 Thousand
18 Jun, 2014 27.92 28.74 27.64 28.65 1.11 Million
17 Jun, 2014 27.25 28.03 27.11 28.02 933.9 Thousand
16 Jun, 2014 27.23 27.26 27.08 27.2 1.16 Million
13 Jun, 2014 27.37 27.37 27.05 27.22 889.4 Thousand
12 Jun, 2014 27.2 27.49 27.11 27.35 956.8 Thousand
11 Jun, 2014 26.95 27.85 26.64 27.21 1.63 Million
10 Jun, 2014 26.89 27.25 26.85 27.0 652.8 Thousand