Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 24.5 24.6 24.02 24.09 1.06 Million
18 Aug, 2014 24.19 24.4 23.98 24.3 2.57 Million
15 Aug, 2014 24.05 24.36 24.0 24.08 1.15 Million
14 Aug, 2014 24.38 24.59 24.36 24.4 617.7 Thousand
13 Aug, 2014 24.13 24.58 24.1 24.45 1.56 Million
12 Aug, 2014 24.2 24.74 23.69 24.07 2.76 Million
11 Aug, 2014 24.5 24.78 24.4 24.52 992.4 Thousand
08 Aug, 2014 24.74 24.74 24.21 24.48 984.3 Thousand
07 Aug, 2014 25.36 25.66 24.31 24.73 3.84 Million
06 Aug, 2014 25.03 25.58 24.66 25.25 1.98 Million