Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 24.18 24.25 23.4 23.4 3.76 Million
02 Sep, 2014 24.48 24.55 23.96 23.98 3.43 Million
29 Aug, 2014 24.46 24.63 24.36 24.4 631.2 Thousand
28 Aug, 2014 24.33 24.41 24.11 24.3 367.8 Thousand
27 Aug, 2014 24.48 24.58 24.18 24.36 708 Thousand
26 Aug, 2014 24.98 24.98 24.06 24.37 798 Thousand
25 Aug, 2014 24.08 24.34 23.78 24.24 1.27 Million
22 Aug, 2014 23.96 24.05 23.75 23.78 953.7 Thousand
21 Aug, 2014 23.71 24.0 23.55 23.98 1.05 Million
20 Aug, 2014 23.6 23.85 23.59 23.64 1.34 Million