Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 23.03 23.27 22.89 23.08 703.8 Thousand
16 Sep, 2014 23.2 23.3 22.75 22.95 1.6 Million
15 Sep, 2014 23.54 23.74 22.92 23.16 1.08 Million
12 Sep, 2014 23.7 23.88 23.38 23.6 1.98 Million
11 Sep, 2014 23.62 23.74 23.3 23.68 1.12 Million
10 Sep, 2014 23.5 24.0 23.36 23.66 1.19 Million
09 Sep, 2014 23.72 23.72 23.4 23.54 1.35 Million
08 Sep, 2014 23.6 23.93 23.58 23.67 900.3 Thousand
05 Sep, 2014 23.27 23.67 23.08 23.5 2.61 Million
04 Sep, 2014 23.4 23.58 23.2 23.24 2.64 Million