Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 20.75 21.44 20.02 21.23 2.03 Million
14 Oct, 2014 21.12 21.35 20.64 20.89 1.71 Million
13 Oct, 2014 22.06 22.25 21.06 21.09 1.66 Million
10 Oct, 2014 22.78 22.86 22.0 22.01 1.36 Million
09 Oct, 2014 23.73 23.73 22.71 22.82 2 Million
08 Oct, 2014 23.45 23.94 22.78 23.76 1.19 Million
07 Oct, 2014 23.88 23.88 23.28 23.34 969.8 Thousand
06 Oct, 2014 23.65 24.05 23.65 23.89 712 Thousand
03 Oct, 2014 23.57 23.73 23.41 23.67 698.4 Thousand
02 Oct, 2014 23.21 23.37 22.47 23.26 1.82 Million